Lombard

BARD · 美元计价

$0.112

4.09% ≈ ￥0.7392 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.1126

24H 最低$0.106

今日开盘$0.1076

24H 成交量$14.05万

流通市值$4,294.29万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ZKPzkPass	$0.0435	$0.0438	$0.0408	$52.20万	$846.63万	0.46%
12	ENAEthena	$0.1923	$0.1973	$0.1827	$3,736.64万	$25.44亿	2.07%
600	SAPIENSapien	$0.05252	$0.05303	$0.05056	$12.53万	$1,242.84万	2.10%
570	COHRBCoherent (bStocks Tokenized St	$212.56	$222.75	$204.27	$15.60万	$815.93万	-1.79%
449	ARKARK	$0.1692	$0.171	$0.1633	$28.77万	$3,317.20万	1.99%
567	VANAVana	$0.839	$0.848	$0.802	$16.30万	$2,525.96万	2.69%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
597	ARPAARPA	$0.0098	$0.00987	$0.00939	$12.98万	$1,655.25万	3.16%
671	BANANABanana Gun	$3.241	$3.28	$3.15	$4.61万	$1,279.38万	1.28%
227	TSMBTSMC (bStocks Tokenized Stock)	$408.98	$418.34	$400.94	$76.59万	$899.45万	-1.57%
493	EGLDMultiversX	$3.385	$3.42	$3.23	$22.00万	$1.02亿	3.30%
485	USDSUSDS	$1.0014	$1.00	$0.998	$23.34万	$95.62亿	0.02%
383	METISMetis	$2.89	$2.94	$2.74	$36.72万	$2,343.50万	0.70%
549	OGOG Fan Token	$2.401	$2.42	$2.32	$17.60万	$1,142.30万	1.35%
366	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.69万	$341.04万	-0.74%
595	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$13.02万	$686.08万	1.25%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
521	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.94万	$2,027.83万	3.84%
435	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$30.09万	$2,322.16万	4.41%