币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ZKPzkPass	$0.0408	$0.0469	$0.0408	$162.08万	$883.76万	-3.09%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,506.27万	$26.01亿	-4.91%
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.07万	$1,275.20万	-1.14%
669	COHRBCoherent (bStocks Tokenized St	$213.69	$214.56	$212.41	$8,815.99	$843.06万	0.52%
393	ARKARK	$0.1656	$0.1725	$0.165	$26.03万	$3,415.93万	-2.93%
505	VANAVana	$0.822	$0.856	$0.822	$13.75万	$2,628.30万	-2.61%
193	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
250	ARPAARPA	$0.01003	$0.0105	$0.00987	$49.85万	$1,726.45万	1.11%
603	BANANABanana Gun	$3.16	$3.25	$3.15	$5.36万	$1,306.20万	-1.96%
619	TSMBTSMC (bStocks Tokenized Stock)	$409.82	$410.94	$408.46	$3.70万	$898.70万	0.15%
466	EGLDMultiversX	$3.384	$3.48	$3.38	$17.60万	$1.08亿	-0.70%
443	USDSUSDS	$1.0012	$1.00	$1.00	$19.20万	$95.65亿	0.00%
495	METISMetis	$2.81	$2.90	$2.80	$14.42万	$2,368.80万	-1.40%
477	OGOG Fan Token	$2.295	$2.37	$2.27	$16.14万	$1,161.52万	-2.96%
668	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.46	$24.17	$8,816.41	$340.10万	0.00%
568	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.74万	$701.14万	-2.47%
444	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
472	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
252	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$49.21万	$2,297.98万	-2.93%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$2,384.04万	-1.72%