Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$231.82万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ZKPzkPass	$0.0434	$0.0438	$0.0408	$51.13万	$846.63万	0.70%
12	ENAEthena	$0.1924	$0.1973	$0.1827	$3,634.73万	$25.44亿	1.32%
601	SAPIENSapien	$0.05236	$0.05303	$0.05056	$12.44万	$1,242.84万	1.83%
581	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.43万	$815.93万	-1.91%
447	ARKARK	$0.1696	$0.171	$0.1633	$29.02万	$3,317.20万	2.54%
563	VANAVana	$0.844	$0.848	$0.802	$16.45万	$2,525.96万	3.31%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
595	ARPAARPA	$0.00982	$0.00987	$0.00939	$13.06万	$1,655.25万	3.37%
671	BANANABanana Gun	$3.241	$3.28	$3.15	$4.61万	$1,279.38万	1.41%
227	TSMBTSMC (bStocks Tokenized Stock)	$408.8	$418.34	$400.94	$76.02万	$899.45万	-1.46%
495	EGLDMultiversX	$3.404	$3.42	$3.23	$21.74万	$1.02亿	4.26%
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
383	METISMetis	$2.9	$2.94	$2.74	$36.84万	$2,343.50万	0.69%
548	OGOG Fan Token	$2.405	$2.42	$2.32	$17.55万	$1,142.30万	2.04%
366	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.64万	$341.04万	-0.62%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$13.00万	$686.08万	1.25%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
519	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$20.17万	$2,027.83万	4.01%
435	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.07万	$2,322.16万	4.40%