Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-28 15:05:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$467.04万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.53万	$852.83万	1.89%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,595.22万	$28.45亿	-0.19%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
446	COHRBCoherent (bStocks Tokenized St	$240.58	$241.30	$219.24	$28.28万	$910.92万	9.44%
318	ARKARK	$0.1622	$0.1643	$0.1564	$48.56万	$3,167.57万	-0.86%
89	VANAVana	$0.864	$0.868	$0.81	$375.99万	$2,584.28万	6.54%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
651	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.05万	$1,713.96万	0.62%
662	BANANABanana Gun	$3.415	$3.44	$3.31	$5.90万	$1,353.50万	1.94%
450	TSMBTSMC (bStocks Tokenized Stock)	$438.29	$438.92	$421.65	$27.62万	$959.44万	3.94%
544	EGLDMultiversX	$3.389	$3.43	$3.21	$16.60万	$1.03亿	4.53%
386	USDSUSDS	$1.0011	$1.00	$0.9999	$36.01万	$99.49亿	-0.03%
348	METISMetis	$3.36	$3.45	$3.24	$41.31万	$2,730.17万	1.51%
574	OGOG Fan Token	$2.562	$2.60	$2.54	$14.73万	$1,259.04万	0.16%
383	IRENBIREN Limited (bStocks Tokenize	$27.88	$28.00	$25.15	$36.42万	$383.06万	10.24%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$19.01万	$2,162.81万	-1.39%
396	MANTRAMANTRA	$0.00371	$0.00373	$0.0036	$34.68万	$2,477.91万	1.09%