FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-31 21:55:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ZKPzkPass	$0.0438	$0.0439	$0.0408	$51.13万	$846.63万	2.34%
12	ENAEthena	$0.1916	$0.1973	$0.1827	$3,180.60万	$25.44亿	2.46%
593	SAPIENSapien	$0.05218	$0.05303	$0.05056	$12.09万	$1,242.84万	2.76%
620	COHRBCoherent (bStocks Tokenized St	$211.99	$216.49	$204.27	$10.22万	$815.93万	-1.82%
408	ARKARK	$0.1732	$0.1732	$0.1633	$32.77万	$3,317.20万	4.59%
553	VANAVana	$0.844	$0.848	$0.802	$16.53万	$2,525.96万	3.56%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	ARPAARPA	$0.0098	$0.00987	$0.00939	$13.22万	$1,655.25万	3.59%
662	BANANABanana Gun	$3.244	$3.28	$3.15	$5.20万	$1,279.38万	2.40%
231	TSMBTSMC (bStocks Tokenized Stock)	$408.59	$418.13	$400.94	$74.59万	$899.45万	-2.06%
477	EGLDMultiversX	$3.423	$3.43	$3.23	$23.65万	$1.02亿	5.55%
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.02%
386	METISMetis	$2.91	$2.94	$2.74	$36.07万	$2,343.50万	2.47%
546	OGOG Fan Token	$2.386	$2.42	$2.32	$16.88万	$1,142.30万	1.84%
396	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$34.50万	$341.04万	-2.23%
592	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.26万	$686.08万	2.52%
524	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
459	HYPERHyperlane	$0.0612	$0.0624	$0.0591	$26.31万	$2,027.83万	3.03%
414	MANTRAMANTRA	$0.00355	$0.00357	$0.00338	$32.02万	$2,322.16万	4.72%